Fidelity Funds - Global Industrials Fund A

NAV:LU0114722902.FONDNL.EUR, LU0114722902
+ Fidelity Funds - Global Industrials Fund A op mijn watchlist
100,900 00:00
-1,000 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 105,600 105,600 105,600
105,600 0 0,000 0,00%
04 mrt 101,600 101,600 101,600
101,600 0 -4,000 -3,79%
05 mrt 101,000 101,000 101,000
101,000 0 -0,600 -0,59%
06 mrt 101,600 101,600 101,600
101,600 0 +0,600 +0,59%
07 mrt 101,100 101,100 101,100
101,100 0 -0,500 -0,49%
10 mrt 100,900 100,900 100,900
100,900 0 -0,200 -0,20%
11 mrt 98,510 98,510 98,510
98,510 0 -2,390 -2,37%
12 mrt 99,270 99,270 99,270
99,270 0 +0,760 +0,77%
13 mrt 98,830 98,830 98,830
98,830 0 -0,440 -0,44%
14 mrt 100,200 100,200 100,200
100,200 0 +1,370 +1,39%
17 mrt 101,300 101,300 101,300
101,300 0 +1,100 +1,10%
18 mrt 101,100 101,100 101,100
101,100 0 -0,200 -0,20%
19 mrt 102,300 102,300 102,300
102,300 0 +1,200 +1,19%
20 mrt 101,900 101,900 101,900
101,900 0 -0,400 -0,39%
21 mrt 100,900 100,900 100,900
100,900 0 -1,000 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront