Fidelity Funds - World Fund A

NAV:LU0069449576.FONDNL.EUR, LU0069449576
44,620 00:00
+0,200 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,950 44,950 44,950
44,950 0 -0,180 -0,40%
04 feb 44,670 44,670 44,670
44,670 0 -0,280 -0,62%
05 feb 44,560 44,560 44,560
44,560 0 -0,110 -0,25%
06 feb 44,980 44,980 44,980
44,980 0 +0,420 +0,94%
07 feb 44,870 44,870 44,870
44,870 0 -0,110 -0,24%
10 feb 45,070 45,070 45,070
45,070 0 +0,200 +0,45%
11 feb 44,810 44,810 44,810
44,810 0 -0,260 -0,58%
12 feb 44,420 44,420 44,420
44,420 0 -0,390 -0,87%
13 feb 44,620 44,620 44,620
44,620 0 +0,200 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront