Fidelity Funds - America Fund A

NAV:LU0048573561.FONDNL.USD, LU0048573561
+ Fidelity Funds - America Fund A op mijn watchlist
16,120 00:00
-0,200 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,970 16,970 16,970
16,970 0 -0,200 -1,16%
04 feb 16,990 16,990 16,990
16,990 0 +0,020 +0,12%
05 feb 16,980 16,980 16,980
16,980 0 -0,010 -0,06%
06 feb 16,990 16,990 16,990
16,990 0 +0,010 +0,06%
07 feb 16,860 16,860 16,860
16,860 0 -0,130 -0,77%
10 feb 16,890 16,890 16,890
16,890 0 +0,030 +0,18%
11 feb 16,920 16,920 16,920
16,920 0 +0,030 +0,18%
12 feb 16,850 16,850 16,850
16,850 0 -0,070 -0,41%
13 feb 16,860 16,860 16,860
16,860 0 +0,010 +0,06%
14 feb 16,980 16,980 16,980
16,980 0 +0,120 +0,71%
17 feb 16,930 16,930 16,930
16,930 0 -0,050 -0,29%
18 feb 16,980 16,980 16,980
16,980 0 +0,050 +0,30%
19 feb 16,980 16,980 16,980
16,980 0 0,000 0,00%
20 feb 16,880 16,880 16,880
16,880 0 -0,100 -0,59%
21 feb 16,850 16,850 16,850
16,850 0 -0,030 -0,18%
24 feb 16,810 16,810 16,810
16,810 0 -0,040 -0,24%
25 feb 16,630 16,630 16,630
16,630 0 -0,180 -1,07%
26 feb 16,730 16,730 16,730
16,730 0 +0,100 +0,60%
27 feb 16,670 16,670 16,670
16,670 0 -0,060 -0,36%
28 feb 16,650 16,650 16,650
16,650 0 -0,020 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront