Fidelity Funds - America Fund A

NAV:LU0048573561.FONDNL.USD, LU0048573561
+ Fidelity Funds - America Fund A op mijn watchlist
16,320 00:00
-0,070 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,800 16,800 16,800
16,800 0 +0,150 +0,90%
04 mrt 16,310 16,310 16,310
16,310 0 -0,490 -2,92%
05 mrt 16,280 16,280 16,280
16,280 0 -0,030 -0,18%
06 mrt 16,360 16,360 16,360
16,360 0 +0,080 +0,49%
07 mrt 16,220 16,220 16,220
16,220 0 -0,140 -0,86%
10 mrt 16,230 16,230 16,230
16,230 0 +0,010 +0,06%
11 mrt 15,990 15,990 15,990
15,990 0 -0,240 -1,48%
12 mrt 16,010 16,010 16,010
16,010 0 +0,020 +0,13%
13 mrt 15,890 15,890 15,890
15,890 0 -0,120 -0,75%
14 mrt 16,080 16,080 16,080
16,080 0 +0,190 +1,20%
17 mrt 16,270 16,270 16,270
16,270 0 +0,190 +1,18%
18 mrt 16,220 16,220 16,220
16,220 0 -0,050 -0,31%
19 mrt 16,320 16,320 16,320
16,320 0 +0,100 +0,62%
20 mrt 16,310 16,310 16,310
16,310 0 -0,010 -0,06%
21 mrt 16,220 16,220 16,220
16,220 0 -0,090 -0,55%
24 mrt 16,380 16,380 16,380
16,380 0 +0,160 +0,99%
25 mrt 16,420 16,420 16,420
16,420 0 +0,040 +0,24%
26 mrt 16,390 16,390 16,390
16,390 0 -0,030 -0,18%
27 mrt 16,320 16,320 16,320
16,320 0 -0,070 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront