Fidelity Funds - European Smaller Companies Fund A

NAV:LU0061175625.FONDNL.EUR, LU0061175625
+ Fidelity Funds - European Smaller Companies Fund A op mijn watchlist
67,320 00:00
-0,500 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,690 68,690 68,690
68,690 0 +0,230 +0,34%
04 mrt 66,450 66,450 66,450
66,450 0 -2,240 -3,26%
05 mrt 67,300 67,300 67,300
67,300 0 +0,850 +1,28%
06 mrt 68,180 68,180 68,180
68,180 0 +0,880 +1,31%
07 mrt 67,940 67,940 67,940
67,940 0 -0,240 -0,35%
10 mrt 66,850 66,850 66,850
66,850 0 -1,090 -1,60%
11 mrt 66,250 66,250 66,250
66,250 0 -0,600 -0,90%
12 mrt 66,500 66,500 66,500
66,500 0 +0,250 +0,38%
13 mrt 65,940 65,940 65,940
65,940 0 -0,560 -0,84%
14 mrt 66,860 66,860 66,860
66,860 0 +0,920 +1,40%
17 mrt 67,430 67,430 67,430
67,430 0 +0,570 +0,85%
18 mrt 68,110 68,110 68,110
68,110 0 +0,680 +1,01%
19 mrt 68,060 68,060 68,060
68,060 0 -0,050 -0,07%
20 mrt 67,820 67,820 67,820
67,820 0 -0,240 -0,35%
21 mrt 67,320 67,320 67,320
67,320 0 -0,500 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront