Fidelity Funds - European Smaller Companies Fund A

NAV:LU0061175625.FONDNL.EUR, LU0061175625
+ Fidelity Funds - European Smaller Companies Fund A op mijn watchlist
65,310 00:00
-1,680 (-2,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 67,440 67,440 67,440
67,440 0 +0,230 +0,34%
03 jan 67,120 67,120 67,120
67,120 0 -0,320 -0,47%
06 jan 67,610 67,610 67,610
67,610 0 +0,490 +0,73%
07 jan 67,300 67,300 67,300
67,300 0 -0,310 -0,46%
09 jan 66,610 66,610 66,610
66,610 0 -0,690 -1,03%
10 jan 65,550 65,550 65,550
65,550 0 -1,060 -1,59%
13 jan 64,990 64,990 64,990
64,990 0 -0,560 -0,85%
14 jan 64,840 64,840 64,840
64,840 0 -0,150 -0,23%
15 jan 66,540 66,540 66,540
66,540 0 +1,700 +2,62%
16 jan 66,710 66,710 66,710
66,710 0 +0,170 +0,26%
17 jan 67,150 67,150 67,150
67,150 0 +0,440 +0,66%
20 jan 67,310 67,310 67,310
67,310 0 +0,160 +0,24%
21 jan 67,470 67,470 67,470
67,470 0 +0,160 +0,24%
22 jan 67,820 67,820 67,820
67,820 0 +0,350 +0,52%
23 jan 67,800 67,800 67,800
67,800 0 -0,020 -0,03%
24 jan 68,000 68,000 68,000
68,000 0 +0,200 +0,29%
27 jan 67,950 67,950 67,950
67,950 0 -0,050 -0,07%
28 jan 68,610 68,610 68,610
68,610 0 +0,660 +0,97%
29 jan 68,720 68,720 68,720
68,720 0 +0,110 +0,16%
30 jan 69,530 69,530 69,530
69,530 0 +0,810 +1,18%
31 jan 69,600 69,600 69,600
69,600 0 +0,070 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront