Fidelity Funds - Germany Fund A

NAV:LU0048580004.FONDNL.EUR, LU0048580004
+ Fidelity Funds - Germany Fund A op mijn watchlist
81,350 00:00
-0,420 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,280 82,280 82,280
82,280 0 +1,750 +2,17%
04 mrt 80,030 80,030 80,030
80,030 0 -2,250 -2,73%
05 mrt 81,850 81,850 81,850
81,850 0 +1,820 +2,27%
06 mrt 82,510 82,510 82,510
82,510 0 +0,660 +0,81%
07 mrt 81,540 81,540 81,540
81,540 0 -0,970 -1,18%
10 mrt 79,990 79,990 79,990
79,990 0 -1,550 -1,90%
11 mrt 79,220 79,220 79,220
79,220 0 -0,770 -0,96%
12 mrt 80,510 80,510 80,510
80,510 0 +1,290 +1,63%
13 mrt 80,010 80,010 80,010
80,010 0 -0,500 -0,62%
14 mrt 81,510 81,510 81,510
81,510 0 +1,500 +1,87%
17 mrt 82,190 82,190 82,190
82,190 0 +0,680 +0,83%
18 mrt 82,730 82,730 82,730
82,730 0 +0,540 +0,66%
19 mrt 82,550 82,550 82,550
82,550 0 -0,180 -0,22%
20 mrt 81,770 81,770 81,770
81,770 0 -0,780 -0,94%
21 mrt 81,350 81,350 81,350
81,350 0 -0,420 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront