Fidelity Funds - Germany Fund A

NAV:LU0048580004.FONDNL.EUR, LU0048580004
+ Fidelity Funds - Germany Fund A op mijn watchlist
81,350 00:00
-0,420 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,720 77,720 77,720
77,720 0 -0,790 -1,01%
04 feb 77,890 77,890 77,890
77,890 0 +0,170 +0,22%
05 feb 78,580 78,580 78,580
78,580 0 +0,690 +0,89%
06 feb 79,390 79,390 79,390
79,390 0 +0,810 +1,03%
07 feb 79,240 79,240 79,240
79,240 0 -0,150 -0,19%
10 feb 79,630 79,630 79,630
79,630 0 +0,390 +0,49%
11 feb 80,080 80,080 80,080
80,080 0 +0,450 +0,57%
12 feb 80,330 80,330 80,330
80,330 0 +0,250 +0,31%
13 feb 81,230 81,230 81,230
81,230 0 +0,900 +1,12%
14 feb 80,680 80,680 80,680
80,680 0 -0,550 -0,68%
17 feb 81,450 81,450 81,450
81,450 0 +0,770 +0,95%
18 feb 81,730 81,730 81,730
81,730 0 +0,280 +0,34%
19 feb 80,390 80,390 80,390
80,390 0 -1,340 -1,64%
20 feb 79,910 79,910 79,910
79,910 0 -0,480 -0,60%
21 feb 79,650 79,650 79,650
79,650 0 -0,260 -0,33%
24 feb 80,090 80,090 80,090
80,090 0 +0,440 +0,55%
25 feb 79,790 79,790 79,790
79,790 0 -0,300 -0,37%
26 feb 81,100 81,100 81,100
81,100 0 +1,310 +1,64%
27 feb 80,460 80,460 80,460
80,460 0 -0,640 -0,79%
28 feb 80,530 80,530 80,530
80,530 0 +0,070 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront