Fidelity Funds - Germany Fund A

NAV:LU0048580004.FONDNL.EUR, LU0048580004
+ Fidelity Funds - Germany Fund A op mijn watchlist
81,250 00:00
-0,100 (-0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 73,510 73,510 73,510
73,510 0 +0,550 +0,75%
03 jan 73,180 73,180 73,180
73,180 0 -0,330 -0,45%
06 jan 74,100 74,100 74,100
74,100 0 +0,920 +1,26%
07 jan 74,450 74,450 74,450
74,450 0 +0,350 +0,47%
09 jan 74,240 74,240 74,240
74,240 0 -0,210 -0,28%
10 jan 73,730 73,730 73,730
73,730 0 -0,510 -0,69%
13 jan 73,250 73,250 73,250
73,250 0 -0,480 -0,65%
14 jan 73,680 73,680 73,680
73,680 0 +0,430 +0,59%
15 jan 74,530 74,530 74,530
74,530 0 +0,850 +1,15%
16 jan 74,950 74,950 74,950
74,950 0 +0,420 +0,56%
17 jan 75,890 75,890 75,890
75,890 0 +0,940 +1,25%
20 jan 76,170 76,170 76,170
76,170 0 +0,280 +0,37%
21 jan 76,460 76,460 76,460
76,460 0 +0,290 +0,38%
22 jan 77,030 77,030 77,030
77,030 0 +0,570 +0,75%
23 jan 77,460 77,460 77,460
77,460 0 +0,430 +0,56%
24 jan 77,040 77,040 77,040
77,040 0 -0,420 -0,54%
27 jan 76,490 76,490 76,490
76,490 0 -0,550 -0,71%
28 jan 77,330 77,330 77,330
77,330 0 +0,840 +1,10%
29 jan 77,940 77,940 77,940
77,940 0 +0,610 +0,79%
30 jan 78,430 78,430 78,430
78,430 0 +0,490 +0,63%
31 jan 78,510 78,510 78,510
78,510 0 +0,080 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront