JPMorgan Funds Greater China Fund A USD

NAV:LU0117841782.FONDNL.USD, LU0117841782
+ JPMorgan Funds Greater China Fund A USD op mijn watchlist
52,710 00:00
-0,600 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,300 49,300 49,300
49,300 0 -0,530 -1,06%
04 feb 50,330 50,330 50,330
50,330 0 +1,030 +2,09%
05 feb 50,450 50,450 50,450
50,450 0 +0,120 +0,24%
06 feb 50,930 50,930 50,930
50,930 0 +0,480 +0,95%
07 feb 51,810 51,810 51,810
51,810 0 +0,880 +1,73%
10 feb 52,050 52,050 52,050
52,050 0 +0,240 +0,46%
11 feb 51,620 51,620 51,620
51,620 0 -0,430 -0,83%
12 feb 52,420 52,420 52,420
52,420 0 +0,800 +1,55%
13 feb 52,290 52,290 52,290
52,290 0 -0,130 -0,25%
14 feb 53,780 53,780 53,780
53,780 0 +1,490 +2,85%
17 feb 54,080 54,080 54,080
54,080 0 +0,300 +0,56%
18 feb 54,530 54,530 54,530
54,530 0 +0,450 +0,83%
19 feb 54,350 54,350 54,350
54,350 0 -0,180 -0,33%
20 feb 54,190 54,190 54,190
54,190 0 -0,160 -0,29%
21 feb 55,580 55,580 55,580
55,580 0 +1,390 +2,57%
24 feb 54,870 54,870 54,870
54,870 0 -0,710 -1,28%
25 feb 53,920 53,920 53,920
53,920 0 -0,950 -1,73%
26 feb 55,110 55,110 55,110
55,110 0 +1,190 +2,21%
27 feb 54,510 54,510 54,510
54,510 0 -0,600 -1,09%
28 feb 52,650 52,650 52,650
52,650 0 -1,860 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront