JPMorgan Funds Greater China Fund A USD

NAV:LU0117841782.FONDNL.USD, LU0117841782
+ JPMorgan Funds Greater China Fund A USD op mijn watchlist
53,470 00:00
+0,040 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,000 53,000 53,000
53,000 0 +0,350 +0,66%
04 mrt 52,810 52,810 52,810
52,810 0 -0,190 -0,36%
05 mrt 54,110 54,110 54,110
54,110 0 +1,300 +2,46%
06 mrt 55,640 55,640 55,640
55,640 0 +1,530 +2,83%
07 mrt 55,340 55,340 55,340
55,340 0 -0,300 -0,54%
10 mrt 54,300 54,300 54,300
54,300 0 -1,040 -1,88%
11 mrt 54,100 54,100 54,100
54,100 0 -0,200 -0,37%
12 mrt 54,010 54,010 54,010
54,010 0 -0,090 -0,17%
17 mrt 54,980 54,980 54,980
54,980 0 +0,970 +1,80%
18 mrt 55,940 55,940 55,940
55,940 0 +0,960 +1,75%
19 mrt 55,490 55,490 55,490
55,490 0 -0,450 -0,80%
20 mrt 54,840 54,840 54,840
54,840 0 -0,650 -1,17%
21 mrt 53,880 53,880 53,880
53,880 0 -0,960 -1,75%
24 mrt 54,070 54,070 54,070
54,070 0 +0,190 +0,35%
25 mrt 53,430 53,430 53,430
53,430 0 -0,640 -1,18%
26 mrt 53,470 53,470 53,470
53,470 0 +0,040 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront