DWS Institutional ESG Euro Money Market Fund IC

NAV:LU0099730524.FONDNL.EUR, LU0099730524
+ DWS Institutional ESG Euro Money Market Fund IC op mijn watchlist
14.805,830 00:00
+1,330 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14.782,610 14.782,610 14.782,610
14.782,610 0 +1,240 +0,01%
04 mrt 14.783,680 14.783,680 14.783,680
14.783,680 0 +1,070 +0,01%
05 mrt 14.784,530 14.784,530 14.784,530
14.784,530 0 +0,850 +0,01%
06 mrt 14.785,450 14.785,450 14.785,450
14.785,450 0 +0,920 +0,01%
07 mrt 14.788,370 14.788,370 14.788,370
14.788,370 0 +2,920 +0,02%
10 mrt 14.789,560 14.789,560 14.789,560
14.789,560 0 +1,190 +0,01%
11 mrt 14.790,510 14.790,510 14.790,510
14.790,510 0 +0,950 +0,01%
12 mrt 14.791,650 14.791,650 14.791,650
14.791,650 0 +1,140 +0,01%
13 mrt 14.792,740 14.792,740 14.792,740
14.792,740 0 +1,090 +0,01%
14 mrt 14.796,000 14.796,000 14.796,000
14.796,000 0 +3,260 +0,02%
17 mrt 14.797,310 14.797,310 14.797,310
14.797,310 0 +1,310 +0,01%
18 mrt 14.798,290 14.798,290 14.798,290
14.798,290 0 +0,980 +0,01%
19 mrt 14.799,470 14.799,470 14.799,470
14.799,470 0 +1,180 +0,01%
20 mrt 14.800,400 14.800,400 14.800,400
14.800,400 0 +0,930 +0,01%
21 mrt 14.803,610 14.803,610 14.803,610
14.803,610 0 +3,210 +0,02%
24 mrt 14.804,500 14.804,500 14.804,500
14.804,500 0 +0,890 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront