DWS Institutional ESG Euro Money Market Fund IC

NAV:LU0099730524.FONDNL.EUR, LU0099730524
+ DWS Institutional ESG Euro Money Market Fund IC op mijn watchlist
14.810,960 00:00
+3,120 (+0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14.711,210 14.711,210 14.711,210
14.711,210 0 +2,090 +0,01%
03 jan 14.715,540 14.715,540 14.715,540
14.715,540 0 +4,330 +0,03%
06 jan 14.716,250 14.716,250 14.716,250
14.716,250 0 +0,710 +0,00%
07 jan 14.717,360 14.717,360 14.717,360
14.717,360 0 +1,110 +0,01%
08 jan 14.718,320 14.718,320 14.718,320
14.718,320 0 +0,960 +0,01%
09 jan 14.719,730 14.719,730 14.719,730
14.719,730 0 +1,410 +0,01%
10 jan 14.723,090 14.723,090 14.723,090
14.723,090 0 +3,360 +0,02%
13 jan 14.724,340 14.724,340 14.724,340
14.724,340 0 +1,250 +0,01%
14 jan 14.725,770 14.725,770 14.725,770
14.725,770 0 +1,430 +0,01%
15 jan 14.727,000 14.727,000 14.727,000
14.727,000 0 +1,230 +0,01%
16 jan 14.728,360 14.728,360 14.728,360
14.728,360 0 +1,360 +0,01%
17 jan 14.731,980 14.731,980 14.731,980
14.731,980 0 +3,620 +0,02%
21 jan 14.734,550 14.734,550 14.734,550
14.734,550 0 +2,570 +0,02%
22 jan 14.736,120 14.736,120 14.736,120
14.736,120 0 +1,570 +0,01%
23 jan 14.737,450 14.737,450 14.737,450
14.737,450 0 +1,330 +0,01%
24 jan 14.740,570 14.740,570 14.740,570
14.740,570 0 +3,120 +0,02%
27 jan 14.741,800 14.741,800 14.741,800
14.741,800 0 +1,230 +0,01%
28 jan 14.743,140 14.743,140 14.743,140
14.743,140 0 +1,340 +0,01%
29 jan 14.744,590 14.744,590 14.744,590
14.744,590 0 +1,450 +0,01%
30 jan 14.745,580 14.745,580 14.745,580
14.745,580 0 +0,990 +0,01%
31 jan 14.749,220 14.749,220 14.749,220
14.749,220 0 +3,640 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront