abrdn SICAV I Global Innovation Equity Fund A Acc USD

NAV:LU0107464264.FONDNL.USD, LU0107464264
7,772 00:00
+0,190 (+2,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,519 8,519 8,519
8,519 0 -0,009 -0,10%
03 apr 8,407 8,407 8,407
8,407 0 -0,112 -1,31%
04 apr 8,021 8,021 8,021
8,021 0 -0,386 -4,59%
07 apr 7,582 7,582 7,582
7,582 0 -0,439 -5,47%
08 apr 7,772 7,772 7,772
7,772 0 +0,190 +2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront