abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY

NAV:LU0011963674.FONDNL.JPY, LU0011963674
669,646 00:00
+41,308 (+6,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 729,037 729,037 729,037
729,037 0 -1,265 -0,17%
03 apr 708,134 708,134 708,134
708,134 0 -20,904 -2,87%
04 apr 659,363 659,363 659,363
659,363 0 -48,771 -6,89%
07 apr 628,338 628,338 628,338
628,338 0 -31,025 -4,71%
08 apr 669,646 669,646 669,646
669,646 0 +41,308 +6,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront