abrdn SICAV I Emerging Markets Equity Fund A Acc USD

NAV:LU0132412106.FONDNL.USD, LU0132412106
61,619 00:00
-0,666 (-1,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,633 68,633 68,633
68,633 0 +0,253 +0,37%
02 apr 68,892 68,892 68,892
68,892 0 +0,259 +0,38%
03 apr 68,040 68,040 68,040
68,040 0 -0,852 -1,24%
04 apr 65,612 65,612 65,612
65,612 0 -2,428 -3,57%
07 apr 61,807 61,807 61,807
61,807 0 -3,805 -5,80%
08 apr 62,284 62,284 62,284
62,284 0 +0,477 +0,77%
09 apr 61,619 61,619 61,619
61,619 0 -0,666 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront