Morgan Stanley Investment Funds Sustainable Asia Equity Fund A

NAV:LU0073229253.FONDNL.USD, LU0073229253
+ Morgan Stanley Investment Funds Sustainable Asia Equity Fund A op mijn watchlist
69,750 00:00
-1,470 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,990 67,990 67,990
67,990 0 -1,210 -1,75%
04 feb 69,340 69,340 69,340
69,340 0 +1,350 +1,99%
05 feb 69,220 69,220 69,220
69,220 0 -0,120 -0,17%
06 feb 69,490 69,490 69,490
69,490 0 +0,270 +0,39%
07 feb 70,360 70,360 70,360
70,360 0 +0,870 +1,25%
10 feb 69,920 69,920 69,920
69,920 0 -0,440 -0,63%
11 feb 69,700 69,700 69,700
69,700 0 -0,220 -0,31%
12 feb 69,840 69,840 69,840
69,840 0 +0,140 +0,20%
13 feb 69,880 69,880 69,880
69,880 0 +0,040 +0,06%
14 feb 70,850 70,850 70,850
70,850 0 +0,970 +1,39%
17 feb 71,230 71,230 71,230
71,230 0 +0,380 +0,54%
18 feb 71,150 71,150 71,150
71,150 0 -0,080 -0,11%
19 feb 70,910 70,910 70,910
70,910 0 -0,240 -0,34%
21 feb 72,250 72,250 72,250
72,250 0 +1,340 +1,89%
24 feb 70,780 70,780 70,780
70,780 0 -1,470 -2,03%
26 feb 71,500 71,500 71,500
71,500 0 +0,720 +1,02%
27 feb 70,360 70,360 70,360
70,360 0 -1,140 -1,59%
28 feb 68,620 68,620 68,620
68,620 0 -1,740 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront