Morgan Stanley Investment Funds Sustainable Asia Equity Fund A

NAV:LU0073229253.FONDNL.USD, LU0073229253
+ Morgan Stanley Investment Funds Sustainable Asia Equity Fund A op mijn watchlist
70,980 00:00
-0,230 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,790 68,790 68,790
68,790 0 +0,170 +0,25%
04 mrt 68,190 68,190 68,190
68,190 0 -0,600 -0,87%
05 mrt 69,850 69,850 69,850
69,850 0 +1,660 +2,43%
06 mrt 70,820 70,820 70,820
70,820 0 +0,970 +1,39%
07 mrt 70,570 70,570 70,570
70,570 0 -0,250 -0,35%
10 mrt 68,570 68,570 68,570
68,570 0 -2,000 -2,83%
11 mrt 68,790 68,790 68,790
68,790 0 +0,220 +0,32%
12 mrt 69,190 69,190 69,190
69,190 0 +0,400 +0,58%
13 mrt 69,120 69,120 69,120
69,120 0 -0,070 -0,10%
14 mrt 69,900 69,900 69,900
69,900 0 +0,780 +1,13%
17 mrt 71,000 71,000 71,000
71,000 0 +1,100 +1,57%
18 mrt 71,220 71,220 71,220
71,220 0 +0,220 +0,31%
19 mrt 71,440 71,440 71,440
71,440 0 +0,220 +0,31%
20 mrt 71,180 71,180 71,180
71,180 0 -0,260 -0,36%
21 mrt 70,610 70,610 70,610
70,610 0 -0,570 -0,80%
24 mrt 71,210 71,210 71,210
71,210 0 +0,600 +0,85%
25 mrt 70,980 70,980 70,980
70,980 0 -0,230 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront