Morgan Stanley Investment Funds Global Brands Fund A

NAV:LU0119620416.FONDNL.USD, LU0119620416
+ Morgan Stanley Investment Funds Global Brands Fund A op mijn watchlist
229,600 00:00
+0,870 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 230,940 230,940 230,940
230,940 0 -3,200 -1,37%
04 feb 233,080 233,080 233,080
233,080 0 +2,140 +0,93%
05 feb 233,370 233,370 233,370
233,370 0 +0,290 +0,12%
06 feb 234,250 234,250 234,250
234,250 0 +0,880 +0,38%
07 feb 234,040 234,040 234,040
234,040 0 -0,210 -0,09%
10 feb 232,180 232,180 232,180
232,180 0 -1,860 -0,79%
11 feb 232,830 232,830 232,830
232,830 0 +0,650 +0,28%
12 feb 232,440 232,440 232,440
232,440 0 -0,390 -0,17%
13 feb 234,160 234,160 234,160
234,160 0 +1,720 +0,74%
14 feb 234,730 234,730 234,730
234,730 0 +0,570 +0,24%
17 feb 233,670 233,670 233,670
233,670 0 -1,060 -0,45%
18 feb 233,200 233,200 233,200
233,200 0 -0,470 -0,20%
19 feb 232,920 232,920 232,920
232,920 0 -0,280 -0,12%
21 feb 232,820 232,820 232,820
232,820 0 -0,100 -0,04%
24 feb 232,350 232,350 232,350
232,350 0 -0,470 -0,20%
26 feb 233,090 233,090 233,090
233,090 0 +0,740 +0,32%
27 feb 231,920 231,920 231,920
231,920 0 -1,170 -0,50%
28 feb 231,450 231,450 231,450
231,450 0 -0,470 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront