Morgan Stanley Investment Funds Global Brands Fund A

NAV:LU0119620416.FONDNL.USD, LU0119620416
226,260 00:00
-1,430 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 234,390 234,390 234,390
234,390 0 +2,940 +1,27%
04 mrt 232,320 232,320 232,320
232,320 0 -2,070 -0,88%
05 mrt 232,030 232,030 232,030
232,030 0 -0,290 -0,12%
06 mrt 231,020 231,020 231,020
231,020 0 -1,010 -0,44%
07 mrt 231,180 231,180 231,180
231,180 0 +0,160 +0,07%
10 mrt 231,180 231,180 231,180
231,180 0 0,000 0,00%
11 mrt 226,220 226,220 226,220
226,220 0 -4,960 -2,15%
12 mrt 224,190 224,190 224,190
224,190 0 -2,030 -0,90%
13 mrt 224,560 224,560 224,560
224,560 0 +0,370 +0,17%
14 mrt 225,230 225,230 225,230
225,230 0 +0,670 +0,30%
17 mrt 227,210 227,210 227,210
227,210 0 +1,980 +0,88%
18 mrt 227,000 227,000 227,000
227,000 0 -0,210 -0,09%
19 mrt 227,690 227,690 227,690
227,690 0 +0,690 +0,30%
21 mrt 226,260 226,260 226,260
226,260 0 -1,430 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront