Invesco Funds SICAV - Invesco Developed Small and Mid-Cap Equity Fund Class A accumulation - USD

NAV:LU0607512778.FONDNL.USD, LU0607512778
103,260 00:00
-0,770 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 100,490 100,490 100,490
100,490 0 -3,330 -3,21%
04 feb 101,470 101,470 101,470
101,470 0 +0,980 +0,98%
05 feb 102,520 102,520 102,520
102,520 0 +1,050 +1,03%
06 feb 103,990 103,990 103,990
103,990 0 +1,470 +1,43%
07 feb 104,030 104,030 104,030
104,030 0 +0,040 +0,04%
10 feb 103,260 103,260 103,260
103,260 0 -0,770 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront