Invesco Funds SICAV - Invesco US Value Equity Fund Class A accumulation - USD

NAV:LU0607513826.FONDNL.USD, LU0607513826
+ Invesco Funds SICAV - Invesco US Value Equity Fund Class A accumulation - USD op mijn watchlist
70,770 00:00
-0,190 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,040 72,040 72,040
72,040 0 -1,470 -2,00%
04 feb 72,270 72,270 72,270
72,270 0 +0,230 +0,32%
05 feb 72,190 72,190 72,190
72,190 0 -0,080 -0,11%
06 feb 72,740 72,740 72,740
72,740 0 +0,550 +0,76%
07 feb 72,990 72,990 72,990
72,990 0 +0,250 +0,34%
10 feb 72,820 72,820 72,820
72,820 0 -0,170 -0,23%
11 feb 72,620 72,620 72,620
72,620 0 -0,200 -0,27%
12 feb 73,170 73,170 73,170
73,170 0 +0,550 +0,76%
13 feb 72,950 72,950 72,950
72,950 0 -0,220 -0,30%
14 feb 73,320 73,320 73,320
73,320 0 +0,370 +0,51%
17 feb 73,530 73,530 73,530
73,530 0 +0,210 +0,29%
18 feb 73,610 73,610 73,610
73,610 0 +0,080 +0,11%
19 feb 73,700 73,700 73,700
73,700 0 +0,090 +0,12%
20 feb 73,850 73,850 73,850
73,850 0 +0,150 +0,20%
21 feb 73,840 73,840 73,840
73,840 0 -0,010 -0,01%
24 feb 73,100 73,100 73,100
73,100 0 -0,740 -1,00%
25 feb 72,670 72,670 72,670
72,670 0 -0,430 -0,59%
26 feb 72,640 72,640 72,640
72,640 0 -0,030 -0,04%
27 feb 72,510 72,510 72,510
72,510 0 -0,130 -0,18%
28 feb 72,280 72,280 72,280
72,280 0 -0,230 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront