Invesco Funds SICAV - Invesco US Value Equity Fund Class A accumulation - USD

NAV:LU0607513826.FONDNL.USD, LU0607513826
+ Invesco Funds SICAV - Invesco US Value Equity Fund Class A accumulation - USD op mijn watchlist
70,770 00:00
-0,190 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,270 73,270 73,270
73,270 0 +0,990 +1,37%
04 mrt 72,270 72,270 72,270
72,270 0 -1,000 -1,36%
05 mrt 71,080 71,080 71,080
71,080 0 -1,190 -1,65%
06 mrt 70,950 70,950 70,950
70,950 0 -0,130 -0,18%
07 mrt 70,950 70,950 70,950
70,950 0 0,000 0,00%
10 mrt 70,890 70,890 70,890
70,890 0 -0,060 -0,08%
11 mrt 70,290 70,290 70,290
70,290 0 -0,600 -0,85%
12 mrt 69,860 69,860 69,860
69,860 0 -0,430 -0,61%
13 mrt 69,340 69,340 69,340
69,340 0 -0,520 -0,74%
14 mrt 69,180 69,180 69,180
69,180 0 -0,160 -0,23%
17 mrt 69,880 69,880 69,880
69,880 0 +0,700 +1,01%
18 mrt 70,830 70,830 70,830
70,830 0 +0,950 +1,36%
19 mrt 70,760 70,760 70,760
70,760 0 -0,070 -0,10%
20 mrt 70,960 70,960 70,960
70,960 0 +0,200 +0,28%
21 mrt 0,000 70,770 0,000
0,000 0 -0,190 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront