Morgan Stanley Investment Funds Euro Bond Fund A

NAV:LU0073254285.FONDNL.EUR, LU0073254285
+ Morgan Stanley Investment Funds Euro Bond Fund A op mijn watchlist
15,230 00:00
+0,040 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,400 15,400 15,400
15,400 0 -0,070 -0,45%
04 mrt 15,420 15,420 15,420
15,420 0 +0,020 +0,13%
05 mrt 15,220 15,220 15,220
15,220 0 -0,200 -1,30%
06 mrt 15,090 15,090 15,090
15,090 0 -0,130 -0,85%
07 mrt 15,140 15,140 15,140
15,140 0 +0,050 +0,33%
10 mrt 15,160 15,160 15,160
15,160 0 +0,020 +0,13%
11 mrt 15,120 15,120 15,120
15,120 0 -0,040 -0,26%
12 mrt 15,110 15,110 15,110
15,110 0 -0,010 -0,07%
13 mrt 15,110 15,110 15,110
15,110 0 0,000 0,00%
14 mrt 15,090 15,090 15,090
15,090 0 -0,020 -0,13%
17 mrt 15,150 15,150 15,150
15,150 0 +0,060 +0,40%
18 mrt 15,120 15,120 15,120
15,120 0 -0,030 -0,20%
19 mrt 15,160 15,160 15,160
15,160 0 +0,040 +0,26%
21 mrt 15,180 15,180 15,180
15,180 0 +0,020 +0,13%
24 mrt 15,180 15,180 15,180
15,180 0 0,000 0,00%
25 mrt 15,160 15,160 15,160
15,160 0 -0,020 -0,13%
26 mrt 15,170 15,170 15,170
15,170 0 +0,010 +0,07%
27 mrt 15,190 15,190 15,190
15,190 0 +0,020 +0,13%
28 mrt 15,230 15,230 15,230
15,230 0 +0,040 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront