Morgan Stanley Investment Funds Euro Bond Fund A

NAV:LU0073254285.FONDNL.EUR, LU0073254285
15,160 00:00
-0,020 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,440 15,440 15,440
15,440 0 +0,070 +0,46%
04 feb 15,420 15,420 15,420
15,420 0 -0,020 -0,13%
05 feb 15,470 15,470 15,470
15,470 0 +0,050 +0,32%
06 feb 15,470 15,470 15,470
15,470 0 0,000 0,00%
07 feb 15,450 15,450 15,450
15,450 0 -0,020 -0,13%
10 feb 15,480 15,480 15,480
15,480 0 +0,030 +0,19%
11 feb 15,420 15,420 15,420
15,420 0 -0,060 -0,39%
12 feb 15,370 15,370 15,370
15,370 0 -0,050 -0,32%
14 feb 15,420 15,420 15,420
15,420 0 +0,050 +0,33%
17 feb 15,380 15,380 15,380
15,380 0 -0,040 -0,26%
18 feb 15,380 15,380 15,380
15,380 0 0,000 0,00%
19 feb 15,340 15,340 15,340
15,340 0 -0,040 -0,26%
21 feb 15,390 15,390 15,390
15,390 0 +0,050 +0,33%
24 feb 15,410 15,410 15,410
15,410 0 +0,020 +0,13%
26 feb 15,440 15,440 15,440
15,440 0 +0,030 +0,19%
27 feb 15,450 15,450 15,450
15,450 0 +0,010 +0,06%
28 feb 15,470 15,470 15,470
15,470 0 +0,020 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront