Morgan Stanley Investment Funds Global Bond Fund A

NAV:LU0073230426.FONDNL.USD, LU0073230426
+ Morgan Stanley Investment Funds Global Bond Fund A op mijn watchlist
41,130 00:00
+0,030 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,200 40,200 40,200
40,200 0 -0,130 -0,32%
04 feb 40,330 40,330 40,330
40,330 0 +0,130 +0,32%
05 feb 40,610 40,610 40,610
40,610 0 +0,280 +0,69%
06 feb 40,590 40,590 40,590
40,590 0 -0,020 -0,05%
07 feb 40,580 40,580 40,580
40,580 0 -0,010 -0,02%
10 feb 40,510 40,510 40,510
40,510 0 -0,070 -0,17%
11 feb 40,440 40,440 40,440
40,440 0 -0,070 -0,17%
12 feb 40,280 40,280 40,280
40,280 0 -0,160 -0,40%
13 feb 40,420 40,420 40,420
40,420 0 +0,140 +0,35%
14 feb 40,710 40,710 40,710
40,710 0 +0,290 +0,72%
17 feb 40,710 40,710 40,710
40,710 0 0,000 0,00%
18 feb 40,640 40,640 40,640
40,640 0 -0,070 -0,17%
19 feb 40,550 40,550 40,550
40,550 0 -0,090 -0,22%
21 feb 40,770 40,770 40,770
40,770 0 +0,220 +0,54%
24 feb 40,820 40,820 40,820
40,820 0 +0,050 +0,12%
26 feb 40,970 40,970 40,970
40,970 0 +0,150 +0,37%
27 feb 40,910 40,910 40,910
40,910 0 -0,060 -0,15%
28 feb 40,890 40,890 40,890
40,890 0 -0,020 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront