Morgan Stanley Investment Funds Global Bond Fund A

NAV:LU0073230426.FONDNL.USD, LU0073230426
+ Morgan Stanley Investment Funds Global Bond Fund A op mijn watchlist
41,130 00:00
+0,030 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,970 40,970 40,970
40,970 0 +0,080 +0,20%
04 mrt 41,140 41,140 41,140
41,140 0 +0,170 +0,41%
05 mrt 41,230 41,230 41,230
41,230 0 +0,090 +0,22%
06 mrt 41,150 41,150 41,150
41,150 0 -0,080 -0,19%
07 mrt 41,200 41,200 41,200
41,200 0 +0,050 +0,12%
10 mrt 41,210 41,210 41,210
41,210 0 +0,010 +0,02%
11 mrt 41,240 41,240 41,240
41,240 0 +0,030 +0,07%
12 mrt 41,140 41,140 41,140
41,140 0 -0,100 -0,24%
13 mrt 41,050 41,050 41,050
41,050 0 -0,090 -0,22%
14 mrt 41,080 41,080 41,080
41,080 0 +0,030 +0,07%
17 mrt 41,160 41,160 41,160
41,160 0 +0,080 +0,19%
18 mrt 41,090 41,090 41,090
41,090 0 -0,070 -0,17%
19 mrt 41,100 41,100 41,100
41,100 0 +0,010 +0,02%
21 mrt 41,130 41,130 41,130
41,130 0 +0,030 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront