Morgan Stanley Investment Funds Short Maturity Euro Bond Fund A

NAV:LU0073235904.FONDNL.EUR, LU0073235904
+ Morgan Stanley Investment Funds Short Maturity Euro Bond Fund A op mijn watchlist
20,540 00:00
+0,010 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,450 20,450 20,450
20,450 0 +0,020 +0,10%
04 feb 20,450 20,450 20,450
20,450 0 0,000 0,00%
05 feb 20,460 20,460 20,460
20,460 0 +0,010 +0,05%
06 feb 20,460 20,460 20,460
20,460 0 0,000 0,00%
07 feb 20,460 20,460 20,460
20,460 0 0,000 0,00%
10 feb 20,460 20,460 20,460
20,460 0 0,000 0,00%
11 feb 20,470 20,470 20,470
20,470 0 +0,010 +0,05%
12 feb 20,450 20,450 20,450
20,450 0 -0,020 -0,10%
13 feb 20,470 20,470 20,470
20,470 0 +0,020 +0,10%
14 feb 20,460 20,460 20,460
20,460 0 -0,010 -0,05%
17 feb 20,460 20,460 20,460
20,460 0 0,000 0,00%
18 feb 20,460 20,460 20,460
20,460 0 0,000 0,00%
19 feb 20,450 20,450 20,450
20,450 0 -0,010 -0,05%
21 feb 20,470 20,470 20,470
20,470 0 +0,020 +0,10%
24 feb 20,480 20,480 20,480
20,480 0 +0,010 +0,05%
26 feb 20,490 20,490 20,490
20,490 0 +0,010 +0,05%
27 feb 20,500 20,500 20,500
20,500 0 +0,010 +0,05%
28 feb 20,510 20,510 20,510
20,510 0 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront