Morgan Stanley Investment Funds Short Maturity Euro Bond Fund A

NAV:LU0073235904.FONDNL.EUR, LU0073235904
+ Morgan Stanley Investment Funds Short Maturity Euro Bond Fund A op mijn watchlist
20,510 00:00
+0,010 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,500 20,500 20,500
20,500 0 -0,010 -0,05%
04 mrt 20,520 20,520 20,520
20,520 0 +0,020 +0,10%
05 mrt 20,480 20,480 20,480
20,480 0 -0,040 -0,19%
06 mrt 20,450 20,450 20,450
20,450 0 -0,030 -0,15%
07 mrt 20,460 20,460 20,460
20,460 0 +0,010 +0,05%
10 mrt 20,470 20,470 20,470
20,470 0 +0,010 +0,05%
11 mrt 20,470 20,470 20,470
20,470 0 0,000 0,00%
12 mrt 20,470 20,470 20,470
20,470 0 0,000 0,00%
13 mrt 20,470 20,470 20,470
20,470 0 0,000 0,00%
14 mrt 20,480 20,480 20,480
20,480 0 +0,010 +0,05%
17 mrt 20,480 20,480 20,480
20,480 0 0,000 0,00%
18 mrt 20,480 20,480 20,480
20,480 0 0,000 0,00%
19 mrt 20,490 20,490 20,490
20,490 0 +0,010 +0,05%
20 mrt 20,500 20,500 20,500
20,500 0 +0,010 +0,05%
21 mrt 20,500 20,500 20,500
20,500 0 0,000 0,00%
24 mrt 20,510 20,510 20,510
20,510 0 +0,010 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront