JPMorgan Funds Global Convertibles Fund (EUR) D

NAV:LU0129412937.FONDNL.EUR, LU0129412937
+ JPMorgan Funds Global Convertibles Fund (EUR) D op mijn watchlist
12,670 00:00
-0,020 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,810 12,810 12,810
12,810 0 +0,100 +0,79%
04 mrt 12,660 12,660 12,660
12,660 0 -0,150 -1,17%
05 mrt 12,740 12,740 12,740
12,740 0 +0,080 +0,63%
06 mrt 12,780 12,780 12,780
12,780 0 +0,040 +0,31%
07 mrt 12,720 12,720 12,720
12,720 0 -0,060 -0,47%
10 mrt 12,560 12,560 12,560
12,560 0 -0,160 -1,26%
11 mrt 12,500 12,500 12,500
12,500 0 -0,060 -0,48%
12 mrt 12,520 12,520 12,520
12,520 0 +0,020 +0,16%
17 mrt 12,700 12,700 12,700
12,700 0 +0,180 +1,44%
18 mrt 12,680 12,680 12,680
12,680 0 -0,020 -0,16%
19 mrt 12,720 12,720 12,720
12,720 0 +0,040 +0,32%
20 mrt 12,720 12,720 12,720
12,720 0 0,000 0,00%
21 mrt 12,650 12,650 12,650
12,650 0 -0,070 -0,55%
24 mrt 12,740 12,740 12,740
12,740 0 +0,090 +0,71%
25 mrt 12,720 12,720 12,720
12,720 0 -0,020 -0,16%
26 mrt 12,690 12,690 12,690
12,690 0 -0,030 -0,24%
27 mrt 12,670 12,670 12,670
12,670 0 -0,020 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront