Janus Henderson Horizon - Asian Growth Fund A2 USD

NAV:LU0011890851.FONDNL.USD, LU0011890851
+ Janus Henderson Horizon - Asian Growth Fund A2 USD op mijn watchlist
119,860 00:00
-0,640 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 120,800 120,800 120,800
120,800 0 -3,570 -2,87%
04 feb 122,470 122,470 122,470
122,470 0 +1,670 +1,38%
05 feb 124,030 124,030 124,030
124,030 0 +1,560 +1,27%
06 feb 124,100 124,100 124,100
124,100 0 +0,070 +0,06%
07 feb 125,250 125,250 125,250
125,250 0 +1,150 +0,93%
10 feb 124,300 124,300 124,300
124,300 0 -0,950 -0,76%
11 feb 124,250 124,250 124,250
124,250 0 -0,050 -0,04%
12 feb 124,430 124,430 124,430
124,430 0 +0,180 +0,14%
13 feb 124,700 124,700 124,700
124,700 0 +0,270 +0,22%
14 feb 125,400 125,400 125,400
125,400 0 +0,700 +0,56%
17 feb 126,140 126,140 126,140
126,140 0 +0,740 +0,59%
18 feb 126,350 126,350 126,350
126,350 0 +0,210 +0,17%
19 feb 126,370 126,370 126,370
126,370 0 +0,020 +0,02%
20 feb 125,940 125,940 125,940
125,940 0 -0,430 -0,34%
21 feb 126,580 126,580 126,580
126,580 0 +0,640 +0,51%
24 feb 124,170 124,170 124,170
124,170 0 -2,410 -1,90%
25 feb 123,020 123,020 123,020
123,020 0 -1,150 -0,93%
26 feb 122,500 122,500 122,500
122,500 0 -0,520 -0,42%
27 feb 121,540 121,540 121,540
121,540 0 -0,960 -0,78%
28 feb 118,590 118,590 118,590
118,590 0 -2,950 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront