Janus Henderson Horizon - Asian Growth Fund A2 USD

NAV:LU0011890851.FONDNL.USD, LU0011890851
+ Janus Henderson Horizon - Asian Growth Fund A2 USD op mijn watchlist
121,610 00:00
+0,200 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,020 118,020 118,020
118,020 0 -0,570 -0,48%
04 mrt 116,720 116,720 116,720
116,720 0 -1,300 -1,10%
05 mrt 118,250 118,250 118,250
118,250 0 +1,530 +1,31%
06 mrt 119,670 119,670 119,670
119,670 0 +1,420 +1,20%
07 mrt 119,080 119,080 119,080
119,080 0 -0,590 -0,49%
10 mrt 117,750 117,750 117,750
117,750 0 -1,330 -1,12%
11 mrt 116,230 116,230 116,230
116,230 0 -1,520 -1,29%
12 mrt 117,300 117,300 117,300
117,300 0 +1,070 +0,92%
13 mrt 117,380 117,380 117,380
117,380 0 +0,080 +0,07%
14 mrt 117,310 117,310 117,310
117,310 0 -0,070 -0,06%
17 mrt 119,170 119,170 119,170
119,170 0 +1,860 +1,59%
18 mrt 120,350 120,350 120,350
120,350 0 +1,180 +0,99%
19 mrt 120,070 120,070 120,070
120,070 0 -0,280 -0,23%
20 mrt 120,920 120,920 120,920
120,920 0 +0,850 +0,71%
21 mrt 121,130 121,130 121,130
121,130 0 +0,210 +0,17%
24 mrt 121,210 121,210 121,210
121,210 0 +0,080 +0,07%
25 mrt 121,410 121,410 121,410
121,410 0 +0,200 +0,17%
26 mrt 121,610 121,610 121,610
121,610 0 +0,200 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront