Janus Henderson Horizon - Euroland Fund A2

NAV:LU0011889846.FONDNL.EUR, LU0011889846
+ Janus Henderson Horizon - Euroland Fund A2 op mijn watchlist
78,540 00:00
-1,120 (-1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,200 78,200 78,200
78,200 0 +0,860 +1,11%
04 mrt 77,120 77,120 77,120
77,120 0 -1,080 -1,38%
05 mrt 78,450 78,450 78,450
78,450 0 +1,330 +1,72%
06 mrt 78,360 78,360 78,360
78,360 0 -0,090 -0,11%
07 mrt 78,520 78,520 78,520
78,520 0 +0,160 +0,20%
10 mrt 77,720 77,720 77,720
77,720 0 -0,800 -1,02%
11 mrt 77,140 77,140 77,140
77,140 0 -0,580 -0,75%
12 mrt 77,400 77,400 77,400
77,400 0 +0,260 +0,34%
13 mrt 77,080 77,080 77,080
77,080 0 -0,320 -0,41%
14 mrt 78,110 78,110 78,110
78,110 0 +1,030 +1,34%
17 mrt 78,680 78,680 78,680
78,680 0 +0,570 +0,73%
18 mrt 79,830 79,830 79,830
79,830 0 +1,150 +1,46%
19 mrt 79,830 79,830 79,830
79,830 0 0,000 0,00%
20 mrt 79,470 79,470 79,470
79,470 0 -0,360 -0,45%
21 mrt 78,940 78,940 78,940
78,940 0 -0,530 -0,67%
24 mrt 79,200 79,200 79,200
79,200 0 +0,260 +0,33%
25 mrt 80,070 80,070 80,070
80,070 0 +0,870 +1,10%
26 mrt 79,660 79,660 79,660
79,660 0 -0,410 -0,51%
27 mrt 78,540 78,540 78,540
78,540 0 -1,120 -1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront