Janus Henderson Horizon - Euroland Fund A2

NAV:LU0011889846.FONDNL.EUR, LU0011889846
+ Janus Henderson Horizon - Euroland Fund A2 op mijn watchlist
78,640 00:00
+0,550 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,290 75,290 75,290
75,290 0 -1,310 -1,71%
04 feb 75,670 75,670 75,670
75,670 0 +0,380 +0,50%
05 feb 75,820 75,820 75,820
75,820 0 +0,150 +0,20%
06 feb 76,430 76,430 76,430
76,430 0 +0,610 +0,80%
07 feb 77,040 77,040 77,040
77,040 0 +0,610 +0,80%
10 feb 77,200 77,200 77,200
77,200 0 +0,160 +0,21%
11 feb 77,560 77,560 77,560
77,560 0 +0,360 +0,47%
12 feb 77,680 77,680 77,680
77,680 0 +0,120 +0,15%
13 feb 78,090 78,090 78,090
78,090 0 +0,410 +0,53%
14 feb 78,640 78,640 78,640
78,640 0 +0,550 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront