Invesco Funds SICAV - Invesco Energy Transition Enablement Fund A-Acc Shares

NAV:LU0123357419.FONDNL.USD, LU0123357419
+ Invesco Funds SICAV - Invesco Energy Transition Enablement Fund A-Acc Shares op mijn watchlist
8,070 00:00
-0,300 (-3,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,070 9,070 9,070
9,070 0 -0,020 -0,22%
03 sep 9,040 9,040 9,040
9,040 0 -0,030 -0,33%
04 sep 8,850 8,850 8,850
8,850 0 -0,190 -2,10%
05 sep 8,940 8,940 8,940
8,940 0 +0,090 +1,02%
06 sep 8,850 8,850 8,850
8,850 0 -0,090 -1,01%
09 sep 8,810 8,810 8,810
8,810 0 -0,040 -0,45%
10 sep 8,780 8,780 8,780
8,780 0 -0,030 -0,34%
11 sep 8,850 8,850 8,850
8,850 0 +0,070 +0,80%
12 sep 8,970 8,970 8,970
8,970 0 +0,120 +1,36%
13 sep 9,050 9,050 9,050
9,050 0 +0,080 +0,89%
16 sep 9,090 9,090 9,090
9,090 0 +0,040 +0,44%
17 sep 9,170 9,170 9,170
9,170 0 +0,080 +0,88%
18 sep 9,180 9,180 9,180
9,180 0 +0,010 +0,11%
19 sep 9,370 9,370 9,370
9,370 0 +0,190 +2,07%
20 sep 9,300 9,300 9,300
9,300 0 -0,070 -0,75%
23 sep 9,280 9,280 9,280
9,280 0 -0,020 -0,22%
24 sep 9,360 9,360 9,360
9,360 0 +0,080 +0,86%
25 sep 9,360 9,360 9,360
9,360 0 0,000 0,00%
26 sep 9,450 9,450 9,450
9,450 0 +0,090 +0,96%
27 sep 9,460 9,460 9,460
9,460 0 +0,010 +0,11%
30 sep 9,480 9,480 9,480
9,480 0 +0,020 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront