Invesco Funds SICAV - Invesco Energy Transition Enablement Fund A-Acc Shares

NAV:LU0123357419.FONDNL.USD, LU0123357419
7,680 00:00
-0,390 (-4,83%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 8,960 8,960 8,960
8,960 0 +0,010 +0,11%
02 aug 8,640 8,640 8,640
8,640 0 -0,320 -3,57%
05 aug 8,280 8,280 8,280
8,280 0 -0,360 -4,17%
06 aug 8,400 8,400 8,400
8,400 0 +0,120 +1,45%
07 aug 8,560 8,560 8,560
8,560 0 +0,160 +1,90%
08 aug 8,420 8,420 8,420
8,420 0 -0,140 -1,64%
09 aug 8,590 8,590 8,590
8,590 0 +0,170 +2,02%
12 aug 8,580 8,580 8,580
8,580 0 -0,010 -0,12%
13 aug 8,530 8,530 8,530
8,530 0 -0,050 -0,58%
14 aug 8,720 8,720 8,720
8,720 0 +0,190 +2,23%
16 aug 8,840 8,840 8,840
8,840 0 +0,120 +1,38%
19 aug 8,860 8,860 8,860
8,860 0 +0,020 +0,23%
20 aug 8,950 8,950 8,950
8,950 0 +0,090 +1,02%
21 aug 8,940 8,940 8,940
8,940 0 -0,010 -0,11%
22 aug 8,990 8,990 8,990
8,990 0 +0,050 +0,56%
23 aug 8,960 8,960 8,960
8,960 0 -0,030 -0,33%
26 aug 9,090 9,090 9,090
9,090 0 +0,130 +1,45%
27 aug 9,060 9,060 9,060
9,060 0 -0,030 -0,33%
28 aug 9,060 9,060 9,060
9,060 0 0,000 0,00%
29 aug 9,050 9,050 9,050
9,050 0 -0,010 -0,11%
30 aug 9,090 9,090 9,090
9,090 0 +0,040 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront