Schroder International Selection Fund - Greater China A

NAV:LU0140636845.FONDNL.USD, LU0140636845
75,220 00:00
-1,835 (-2,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,288 74,288 74,288
74,288 0 +0,177 +0,24%
04 mrt 73,554 73,554 73,554
73,554 0 -0,734 -0,99%
06 mrt 77,756 77,756 77,756
77,756 0 +4,202 +5,71%
07 mrt 77,470 77,470 77,470
77,470 0 -0,286 -0,37%
10 mrt 75,536 75,536 75,536
75,536 0 -1,934 -2,50%
11 mrt 76,219 76,219 76,219
76,219 0 +0,683 +0,90%
12 mrt 76,063 76,063 76,063
76,063 0 -0,156 -0,20%
13 mrt 75,093 75,093 75,093
75,093 0 -0,970 -1,28%
17 mrt 78,454 78,454 78,454
78,454 0 +3,361 +4,48%
18 mrt 78,350 78,350 78,350
78,350 0 -0,104 -0,13%
19 mrt 78,262 78,262 78,262
78,262 0 -0,088 -0,11%
20 mrt 77,055 77,055 77,055
77,055 0 -1,206 -1,54%
21 mrt 75,220 75,220 75,220
75,220 0 -1,835 -2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront