Schroder International Selection Fund - Greater China A

NAV:LU0140636845.FONDNL.USD, LU0140636845
+ Schroder International Selection Fund - Greater China A op mijn watchlist
75,220 00:00
-1,835 (-2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,519 69,519 69,519
69,519 0 -0,053 -0,08%
04 feb 71,022 71,022 71,022
71,022 0 +1,502 +2,16%
05 feb 70,752 70,752 70,752
70,752 0 -0,269 -0,38%
06 feb 71,497 71,497 71,497
71,497 0 +0,744 +1,05%
07 feb 72,699 72,699 72,699
72,699 0 +1,203 +1,68%
10 feb 73,084 73,084 73,084
73,084 0 +0,384 +0,53%
11 feb 72,086 72,086 72,086
72,086 0 -0,998 -1,37%
12 feb 73,010 73,010 73,010
73,010 0 +0,925 +1,28%
13 feb 73,032 73,032 73,032
73,032 0 +0,022 +0,03%
14 feb 75,449 75,449 75,449
75,449 0 +2,416 +3,31%
17 feb 75,605 75,605 75,605
75,605 0 +0,156 +0,21%
18 feb 75,916 75,916 75,916
75,916 0 +0,311 +0,41%
19 feb 75,816 75,816 75,816
75,816 0 -0,100 -0,13%
20 feb 76,247 76,247 76,247
76,247 0 +0,431 +0,57%
21 feb 77,890 77,890 77,890
77,890 0 +1,643 +2,16%
24 feb 76,716 76,716 76,716
76,716 0 -1,174 -1,51%
25 feb 75,544 75,544 75,544
75,544 0 -1,172 -1,53%
26 feb 77,221 77,221 77,221
77,221 0 +1,677 +2,22%
27 feb 76,514 76,514 76,514
76,514 0 -0,707 -0,92%
28 feb 74,111 74,111 74,111
74,111 0 -2,403 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront