Schroder International Selection Fund - Greater China A

NAV:LU0140636845.FONDNL.USD, LU0140636845
+ Schroder International Selection Fund - Greater China A op mijn watchlist
75,644 00:00
+0,895 (+1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 69,268 69,268 69,268
69,268 0 -1,170 -1,66%
03 jan 69,361 69,361 69,361
69,361 0 +0,094 +0,14%
06 jan 71,170 71,170 71,170
71,170 0 +1,809 +2,61%
07 jan 69,673 69,673 69,673
69,673 0 -1,497 -2,10%
08 jan 68,192 68,192 68,192
68,192 0 -1,482 -2,13%
09 jan 68,499 68,499 68,499
68,499 0 +0,307 +0,45%
10 jan 67,481 67,481 67,481
67,481 0 -1,018 -1,49%
13 jan 66,478 66,478 66,478
66,478 0 -1,003 -1,49%
14 jan 68,062 68,062 68,062
68,062 0 +1,584 +2,38%
15 jan 68,408 68,408 68,408
68,408 0 +0,346 +0,51%
16 jan 68,740 68,740 68,740
68,740 0 +0,332 +0,48%
17 jan 68,796 68,796 68,796
68,796 0 +0,056 +0,08%
20 jan 70,648 70,648 70,648
70,648 0 +1,852 +2,69%
21 jan 70,051 70,051 70,051
70,051 0 -0,598 -0,85%
22 jan 69,886 69,886 69,886
69,886 0 -0,164 -0,23%
23 jan 69,342 69,342 69,342
69,342 0 -0,544 -0,78%
24 jan 70,304 70,304 70,304
70,304 0 +0,962 +1,39%
27 jan 70,098 70,098 70,098
70,098 0 -0,206 -0,29%
28 jan 69,572 69,572 69,572
69,572 0 -0,526 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront