Comgest Growth plc - Comgest Growth Japan JPY

NAV:IE0004767087.FONDNL.JPY, IE0004767087
+ Comgest Growth plc - Comgest Growth Japan JPY op mijn watchlist
1.830,000 00:00
-1,000 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.866,000 0,000
0,000 0 -40,000 -2,10%
05 feb 0,000 1.868,000 0,000
0,000 0 +2,000 +0,11%
06 feb 0,000 1.884,000 0,000
0,000 0 +16,000 +0,86%
07 feb 0,000 1.867,000 0,000
0,000 0 -17,000 -0,90%
10 feb 0,000 1.867,000 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1.869,000 0,000
0,000 0 +2,000 +0,11%
13 feb 0,000 1.879,000 0,000
0,000 0 +10,000 +0,54%
14 feb 0,000 1.877,000 0,000
0,000 0 -2,000 -0,11%
17 feb 0,000 1.905,000 0,000
0,000 0 +28,000 +1,49%
18 feb 0,000 1.908,000 0,000
0,000 0 +3,000 +0,16%
19 feb 0,000 1.897,000 0,000
0,000 0 -11,000 -0,58%
20 feb 0,000 1.875,000 0,000
0,000 0 -22,000 -1,16%
21 feb 0,000 1.870,000 0,000
0,000 0 -5,000 -0,27%
25 feb 0,000 1.839,000 0,000
0,000 0 -31,000 -1,66%
26 feb 0,000 1.833,000 0,000
0,000 0 -6,000 -0,33%
27 feb 0,000 1.840,000 0,000
0,000 0 +7,000 +0,38%
28 feb 0,000 1.788,000 0,000
0,000 0 -52,000 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront