Comgest Growth plc - Comgest Growth Japan JPY

NAV:IE0004767087.FONDNL.JPY, IE0004767087
+ Comgest Growth plc - Comgest Growth Japan JPY op mijn watchlist
1.830,000 00:00
-1,000 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.816,000 0,000
0,000 0 +28,000 +1,57%
04 mrt 0,000 1.803,000 0,000
0,000 0 -13,000 -0,72%
05 mrt 0,000 1.797,000 0,000
0,000 0 -6,000 -0,33%
06 mrt 0,000 1.827,000 0,000
0,000 0 +30,000 +1,67%
07 mrt 0,000 1.785,000 0,000
0,000 0 -42,000 -2,30%
10 mrt 0,000 1.778,000 0,000
0,000 0 -7,000 -0,39%
11 mrt 0,000 1.763,000 0,000
0,000 0 -15,000 -0,84%
12 mrt 0,000 1.779,000 0,000
0,000 0 +16,000 +0,91%
13 mrt 0,000 1.782,000 0,000
0,000 0 +3,000 +0,17%
14 mrt 0,000 1.795,000 0,000
0,000 0 +13,000 +0,73%
18 mrt 0,000 1.831,000 0,000
0,000 0 +36,000 +2,01%
19 mrt 0,000 1.830,000 0,000
0,000 0 -1,000 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront