DWS Invest ESG Euro Bonds (Short) LC

NAV:LU0145655824.FONDNL.EUR, LU0145655824
+ DWS Invest ESG Euro Bonds (Short) LC op mijn watchlist
152,680 00:00
-0,010 (-0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 152,430 152,430 152,430
152,430 0 +0,180 +0,12%
04 feb 152,400 152,400 152,400
152,400 0 -0,030 -0,02%
05 feb 152,520 152,520 152,520
152,520 0 +0,120 +0,08%
06 feb 152,500 152,500 152,500
152,500 0 -0,020 -0,01%
07 feb 152,450 152,450 152,450
152,450 0 -0,050 -0,03%
10 feb 152,580 152,580 152,580
152,580 0 +0,130 +0,09%
11 feb 152,430 152,430 152,430
152,430 0 -0,150 -0,10%
12 feb 152,280 152,280 152,280
152,280 0 -0,150 -0,10%
13 feb 152,450 152,450 152,450
152,450 0 +0,170 +0,11%
14 feb 152,480 152,480 152,480
152,480 0 +0,030 +0,02%
17 feb 152,440 152,440 152,440
152,440 0 -0,040 -0,03%
18 feb 152,460 152,460 152,460
152,460 0 +0,020 +0,01%
19 feb 152,330 152,330 152,330
152,330 0 -0,130 -0,09%
20 feb 152,420 152,420 152,420
152,420 0 +0,090 +0,06%
21 feb 152,590 152,590 152,590
152,590 0 +0,170 +0,11%
24 feb 152,650 152,650 152,650
152,650 0 +0,060 +0,04%
25 feb 152,750 152,750 152,750
152,750 0 +0,100 +0,07%
26 feb 152,760 152,760 152,760
152,760 0 +0,010 +0,01%
27 feb 152,870 152,870 152,870
152,870 0 +0,110 +0,07%
28 feb 152,920 152,920 152,920
152,920 0 +0,050 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront