DWS Invest ESG Euro Bonds (Short) LC

NAV:LU0145655824.FONDNL.EUR, LU0145655824
+ DWS Invest ESG Euro Bonds (Short) LC op mijn watchlist
152,690 00:00
+0,060 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 152,810 152,810 152,810
152,810 0 -0,110 -0,07%
04 mrt 153,030 153,030 153,030
153,030 0 +0,220 +0,14%
05 mrt 152,440 152,440 152,440
152,440 0 -0,590 -0,39%
06 mrt 152,200 152,200 152,200
152,200 0 -0,240 -0,16%
07 mrt 152,400 152,400 152,400
152,400 0 +0,200 +0,13%
10 mrt 152,470 152,470 152,470
152,470 0 +0,070 +0,05%
11 mrt 152,480 152,480 152,480
152,480 0 +0,010 +0,01%
12 mrt 152,380 152,380 152,380
152,380 0 -0,100 -0,07%
13 mrt 152,420 152,420 152,420
152,420 0 +0,040 +0,03%
14 mrt 152,410 152,410 152,410
152,410 0 -0,010 -0,01%
17 mrt 152,460 152,460 152,460
152,460 0 +0,050 +0,03%
18 mrt 152,460 152,460 152,460
152,460 0 0,000 0,00%
19 mrt 152,500 152,500 152,500
152,500 0 +0,040 +0,03%
20 mrt 152,630 152,630 152,630
152,630 0 +0,130 +0,09%
21 mrt 152,690 152,690 152,690
152,690 0 +0,060 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront