HSBC Global Investment Funds Chinese Equity AD

NAV:LU0039217434.FONDNL.USD, LU0039217434
+ HSBC Global Investment Funds Chinese Equity AD op mijn watchlist
105,068 00:00
-3,405 (-3,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,778 102,778 102,778
102,778 0 +0,688 +0,67%
04 mrt 101,830 101,830 101,830
101,830 0 -0,948 -0,92%
05 mrt 104,755 104,755 104,755
104,755 0 +2,925 +2,87%
06 mrt 108,688 108,688 108,688
108,688 0 +3,933 +3,75%
07 mrt 108,137 108,137 108,137
108,137 0 -0,551 -0,51%
10 mrt 105,846 105,846 105,846
105,846 0 -2,291 -2,12%
11 mrt 105,217 105,217 105,217
105,217 0 -0,629 -0,59%
12 mrt 105,046 105,046 105,046
105,046 0 -0,171 -0,16%
13 mrt 104,067 104,067 104,067
104,067 0 -0,979 -0,93%
14 mrt 107,285 107,285 107,285
107,285 0 +3,218 +3,09%
17 mrt 107,870 107,870 107,870
107,870 0 +0,585 +0,55%
18 mrt 110,579 110,579 110,579
110,579 0 +2,709 +2,51%
19 mrt 110,373 110,373 110,373
110,373 0 -0,206 -0,19%
20 mrt 108,473 108,473 108,473
108,473 0 -1,900 -1,72%
21 mrt 0,000 105,068 0,000
0,000 0 -3,405 -3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront