Fidelity Funds - European Larger Companies Fund A

NAV:LU0119124278.FONDNL.EUR, LU0119124278
+ Fidelity Funds - European Larger Companies Fund A op mijn watchlist
65,590 00:00
+0,010 (+0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 61,280 61,280 61,280
61,280 0 +0,910 +1,51%
05 nov 61,550 61,550 61,550
61,550 0 +0,270 +0,44%
06 nov 61,700 61,700 61,700
61,700 0 +0,150 +0,24%
07 nov 0,000 61,680 0,000
0,000 0 -0,020 -0,03%
08 nov 0,000 61,600 0,000
0,000 0 -0,080 -0,13%
11 nov 62,210 62,210 62,210
62,210 0 +0,610 +0,99%
12 nov 61,100 61,100 61,100
61,100 0 -1,110 -1,78%
13 nov 61,020 61,020 61,020
61,020 0 -0,080 -0,13%
14 nov 61,560 61,560 61,560
61,560 0 +0,540 +0,88%
15 nov 61,080 61,080 61,080
61,080 0 -0,480 -0,78%
18 nov 61,370 61,370 61,370
61,370 0 +0,290 +0,47%
19 nov 61,160 61,160 61,160
61,160 0 -0,210 -0,34%
20 nov 61,430 61,430 61,430
61,430 0 +0,270 +0,44%
21 nov 61,870 61,870 61,870
61,870 0 +0,440 +0,72%
22 nov 62,730 62,730 62,730
62,730 0 +0,860 +1,39%
25 nov 62,860 62,860 62,860
62,860 0 +0,130 +0,21%
26 nov 62,330 62,330 62,330
62,330 0 -0,530 -0,84%
27 nov 62,270 62,270 62,270
62,270 0 -0,060 -0,10%
28 nov 62,530 62,530 62,530
62,530 0 +0,260 +0,42%
29 nov 62,800 62,800 62,800
62,800 0 +0,270 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront