Fidelity Funds - European Larger Companies Fund A

NAV:LU0119124278.FONDNL.EUR, LU0119124278
+ Fidelity Funds - European Larger Companies Fund A op mijn watchlist
65,530 00:00
-0,260 (-0,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 61,480 61,480 61,480
61,480 0 -0,310 -0,50%
02 okt 61,440 61,440 61,440
61,440 0 -0,040 -0,07%
03 okt 60,730 60,730 60,730
60,730 0 -0,710 -1,16%
04 okt 60,870 60,870 60,870
60,870 0 +0,140 +0,23%
07 okt 60,930 60,930 60,930
60,930 0 +0,060 +0,10%
08 okt 60,870 60,870 60,870
60,870 0 -0,060 -0,10%
09 okt 61,370 61,370 61,370
61,370 0 +0,500 +0,82%
10 okt 61,260 61,260 61,260
61,260 0 -0,110 -0,18%
11 okt 61,620 61,620 61,620
61,620 0 +0,360 +0,59%
14 okt 62,000 62,000 62,000
62,000 0 +0,380 +0,62%
15 okt 62,250 62,250 62,250
62,250 0 +0,250 +0,40%
16 okt 62,020 62,020 62,020
62,020 0 -0,230 -0,37%
17 okt 62,440 62,440 62,440
62,440 0 +0,420 +0,68%
18 okt 62,540 62,540 62,540
62,540 0 +0,100 +0,16%
21 okt 62,150 62,150 62,150
62,150 0 -0,390 -0,62%
22 okt 61,940 61,940 61,940
61,940 0 -0,210 -0,34%
23 okt 61,890 61,890 61,890
61,890 0 -0,050 -0,08%
24 okt 61,840 61,840 61,840
61,840 0 -0,050 -0,08%
25 okt 61,830 61,830 61,830
61,830 0 -0,010 -0,02%
28 okt 62,240 62,240 62,240
62,240 0 +0,410 +0,66%
29 okt 61,810 61,810 61,810
61,810 0 -0,430 -0,69%
30 okt 61,130 61,130 61,130
61,130 0 -0,680 -1,10%
31 okt 60,370 60,370 60,370
60,370 0 -0,760 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront