Fidelity Funds - European Larger Companies Fund A

NAV:LU0119124278.FONDNL.EUR, LU0119124278
+ Fidelity Funds - European Larger Companies Fund A op mijn watchlist
65,330 00:00
-0,250 (-0,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 61,320 61,320 61,320
61,320 0 +0,130 +0,21%
03 sep 61,000 61,000 61,000
61,000 0 -0,320 -0,52%
04 sep 60,710 60,710 60,710
60,710 0 -0,290 -0,48%
05 sep 60,760 60,760 60,760
60,760 0 +0,050 +0,08%
06 sep 60,260 60,260 60,260
60,260 0 -0,500 -0,82%
09 sep 60,720 60,720 60,720
60,720 0 +0,460 +0,76%
10 sep 60,490 60,490 60,490
60,490 0 -0,230 -0,38%
11 sep 60,340 60,340 60,340
60,340 0 -0,150 -0,25%
12 sep 60,720 60,720 60,720
60,720 0 +0,380 +0,63%
13 sep 61,140 61,140 61,140
61,140 0 +0,420 +0,69%
16 sep 61,360 61,360 61,360
61,360 0 +0,220 +0,36%
17 sep 61,470 61,470 61,470
61,470 0 +0,110 +0,18%
18 sep 61,230 61,230 61,230
61,230 0 -0,240 -0,39%
19 sep 61,800 61,800 61,800
61,800 0 +0,570 +0,93%
20 sep 61,250 61,250 61,250
61,250 0 -0,550 -0,89%
23 sep 61,690 61,690 61,690
61,690 0 +0,440 +0,72%
24 sep 61,860 61,860 61,860
61,860 0 +0,170 +0,28%
25 sep 61,700 61,700 61,700
61,700 0 -0,160 -0,26%
26 sep 62,150 62,150 62,150
62,150 0 +0,450 +0,73%
27 sep 62,380 62,380 62,380
62,380 0 +0,230 +0,37%
30 sep 61,790 61,790 61,790
61,790 0 -0,590 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront