Janus Henderson Horizon - Global Technology Leaders Fund A2

NAV:LU0070992663.FONDNL.USD, LU0070992663
+ Janus Henderson Horizon - Global Technology Leaders Fund A2 op mijn watchlist
210,930 00:00
-2,390 (-1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 227,160 227,160 227,160
227,160 0 -6,340 -2,72%
04 feb 230,690 230,690 230,690
230,690 0 +3,530 +1,55%
05 feb 231,430 231,430 231,430
231,430 0 +0,740 +0,32%
06 feb 233,510 233,510 233,510
233,510 0 +2,080 +0,90%
07 feb 234,700 234,700 234,700
234,700 0 +1,190 +0,51%
10 feb 234,300 234,300 234,300
234,300 0 -0,400 -0,17%
11 feb 234,210 234,210 234,210
234,210 0 -0,090 -0,04%
12 feb 232,850 232,850 232,850
232,850 0 -1,360 -0,58%
13 feb 234,150 234,150 234,150
234,150 0 +1,300 +0,56%
14 feb 235,800 235,800 235,800
235,800 0 +1,650 +0,70%
17 feb 237,120 237,120 237,120
237,120 0 +1,320 +0,56%
18 feb 237,620 237,620 237,620
237,620 0 +0,500 +0,21%
19 feb 236,350 236,350 236,350
236,350 0 -1,270 -0,53%
20 feb 234,610 234,610 234,610
234,610 0 -1,740 -0,74%
21 feb 235,990 235,990 235,990
235,990 0 +1,380 +0,59%
24 feb 229,260 229,260 229,260
229,260 0 -6,730 -2,85%
25 feb 224,810 224,810 224,810
224,810 0 -4,450 -1,94%
26 feb 227,540 227,540 227,540
227,540 0 +2,730 +1,21%
27 feb 223,470 223,470 223,470
223,470 0 -4,070 -1,79%
28 feb 218,960 218,960 218,960
218,960 0 -4,510 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront