Janus Henderson Horizon - Global Technology Leaders Fund A2

NAV:LU0070992663.FONDNL.USD, LU0070992663
210,100 00:00
-3,430 (-1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 220,410 220,410 220,410
220,410 0 +1,450 +0,66%
04 mrt 213,590 213,590 213,590
213,590 0 -6,820 -3,09%
05 mrt 216,600 216,600 216,600
216,600 0 +3,010 +1,41%
06 mrt 215,430 215,430 215,430
215,430 0 -1,170 -0,54%
07 mrt 213,290 213,290 213,290
213,290 0 -2,140 -0,99%
10 mrt 204,910 204,910 204,910
204,910 0 -8,380 -3,93%
11 mrt 204,440 204,440 204,440
204,440 0 -0,470 -0,23%
12 mrt 207,680 207,680 207,680
207,680 0 +3,240 +1,58%
13 mrt 207,400 207,400 207,400
207,400 0 -0,280 -0,13%
14 mrt 209,800 209,800 209,800
209,800 0 +2,400 +1,16%
17 mrt 211,190 211,190 211,190
211,190 0 +1,390 +0,66%
18 mrt 208,730 208,730 208,730
208,730 0 -2,460 -1,16%
19 mrt 210,550 210,550 210,550
210,550 0 +1,820 +0,87%
20 mrt 213,530 213,530 213,530
213,530 0 +2,980 +1,42%
21 mrt 210,100 210,100 210,100
210,100 0 -3,430 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront