AMUNDI ETF BEL 20

BRU:BEL.BL, FR0000021842
+ AMUNDI ETF BEL 20 op mijn watchlist
66,100 17:26
+0,240 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,780 62,860 62,660
62,960 609 -0,910 -1,43%
04 feb 63,350 63,050 62,870
63,350 297 +0,190 +0,30%
05 feb 62,900 63,070 62,780
63,120 1.230 +0,020 +0,03%
06 feb 63,600 63,860 63,580
63,890 1.143 +0,790 +1,25%
07 feb 63,920 63,960 63,810
64,250 1.081 +0,100 +0,16%
10 feb 64,100 64,180 63,840
64,210 654 +0,220 +0,34%
11 feb 64,100 63,880 63,850
64,100 225 -0,300 -0,47%
12 feb 64,230 64,440 64,230
64,590 1.417 +0,560 +0,88%
13 feb 64,980 65,270 64,860
65,300 2.263 +0,830 +1,29%
14 feb 65,360 64,760 64,690
65,360 579 -0,510 -0,78%
17 feb 64,720 64,890 64,710
64,930 678 +0,130 +0,20%
18 feb 64,900 65,020 64,600
64,950 1.138 +0,130 +0,20%
19 feb 65,100 64,400 64,500
65,180 902 -0,620 -0,95%
20 feb 64,540 64,390 64,250
64,700 145 -0,010 -0,02%
21 feb 64,710 64,840 64,500
64,750 833 +0,450 +0,70%
24 feb 65,070 64,920 64,850
65,250 536 +0,080 +0,12%
25 feb 65,150 64,850 64,890
65,290 856 -0,070 -0,11%
26 feb 65,480 65,900 65,480
66,010 1.744 +1,050 +1,62%
27 feb 65,610 65,420 65,070
65,610 2.842 -0,480 -0,73%
28 feb 65,100 65,110 64,790
65,240 238 -0,310 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront