AMUNDI ETF BEL 20

BRU:BEL.BL, FR0000021842
+ AMUNDI ETF BEL 20 op mijn watchlist
66,130 17:18
+0,050 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,450 65,820 65,200
65,990 781 +0,710 +1,09%
04 mrt 65,620 65,090 65,090
65,690 1.731 -0,730 -1,11%
05 mrt 65,450 65,790 65,450
66,000 1.391 +0,700 +1,08%
06 mrt 65,750 65,780 64,950
65,750 1.549 -0,010 -0,02%
07 mrt 65,550 65,860 65,460
66,000 2.469 +0,080 +0,12%
10 mrt 65,890 64,200 64,200
65,890 849 -1,660 -2,52%
11 mrt 0,000 63,330 63,200
64,300 1.349 -0,870 -1,36%
12 mrt 63,920 64,500 63,920
64,870 1.204 +1,170 +1,85%
13 mrt 64,640 64,240 64,230
64,800 1.507 -0,260 -0,40%
14 mrt 64,390 64,930 64,390
65,000 1.128 +0,690 +1,07%
17 mrt 65,360 65,890 65,360
65,970 2.095 +0,960 +1,48%
18 mrt 66,320 66,260 66,000
66,470 6.161 +0,370 +0,56%
19 mrt 66,220 66,290 66,180
66,280 384 +0,030 +0,05%
20 mrt 66,390 66,060 65,840
66,430 1.802 -0,230 -0,35%
21 mrt 65,880 66,100 65,740
66,130 355 +0,040 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront